Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 899.29 | 59 000 | 702 058 097.83 | 117.70 | 117.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 13 142.77 | 19 000 | 249 712 603.33 | 125.25 | 125.40 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 7 | 10 918.44 | 14 000 | 152 858 166.61 | 105.36 | 105.45 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 108 275.00 | 800 | 86 620 000.00 | 106.50 | 106.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 064.33 | 5 000 | 60 321 666.67 | 116.43 | 116.43 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 198 387.50 | 50 | 59 919 375.00 | 115.90 | 115.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 046.03 | 5 050 | 55 782 460.50 | 10 980.99 | 11 081.76 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 982.83 | 5 000 | 54 914 166.67 | 109.10 | 109.10 | ||
ČEZ | Bloky BCP | 8 | 88.38 | 555 800 | 49 121 800.00 | 87.94 | 89.98 | ||
Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 1 | 10 447.79 | 4 000 | 41 791 166.67 | 102.62 | 102.62 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 637.36 | 1 200 | 39 164 833.33 | 124.64 | 124.64 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 10 981.02 | 2 000 | 21 962 039.58 | 104.73 | 104.75 | ||
O2 C.R. | Bloky BCP | 3 | 266.51 | 52 300 | 13 938 492.00 | 265.83 | 268.36 | ||
HZL ČS 5,80/07 | Bloky BCP | 1 | 113 781.67 | 100 | 11 378 166.67 | 113.25 | 113.25 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 293.22 | 1 000 | 11 293 222.22 | 108.45 | 108.45 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 784.03 | 1 000 | 9 784 025.00 | 97.05 | 97.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 997.71 | 4 236 | 8 462 307.54 | 1 983.96 | 2 022.00 | ||
ŽPSV UH. OSTROH | SCP | 1 | 1 000.00 | 7 804 | 7 804 000.00 | 1 000.00 | 1 000.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 834.58 | 1 250 | 2 293 226.56 | 1 832.08 | 1 837.08 | ||
STČ ENERGETICKÁ | SCP | 1 | 1 500.00 | 1 104 | 1 656 000.00 | 1 500.00 | 1 500.00 | ||
|