The Prague Stock Exchange and RM-System - daily results dne 9.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2009  14.12.2009  11.12.2009  10.12.2009 9.12.2009

The Prague Sotck Exchange and RM-System - daily results - 9.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	106.51	-2.64%	0	0
CECE VB-AFT	461.60	-5.18%	0	0
CECEXT	295.20	-2.09%	0	0
CEETX BON 1950 CAP	367.10	-1.77%	0	0
CEETX INDEX LONG	357.60	-1.81%	0	0
CEETX TL 1200	46.95	-13.62%	0	0
CEETX TL 800	150.61	-4.56%	0	0
CETV	443.70	-2.05%	31 535 604	69 886	449.30	-2.11%	1 457 719	3 243
CEZ FUT DEC09	845.10	-1.17%	0	0
CEZ FUT MAR10	845.10	-1.17%	0	0
CEZ TL 340	541.50	+0.30%	0	0
CEZ TL 500	38.40	+0.26%	0	0
CPI FIM	184.50	-1.86%	1 490 862	8 134	183.00	-1.61%	403 180	2 174
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	329.70	-1.02%	0	0
CSS INDEX CERT	1 151.00	-1.03%	0	0
CTX	447.10	-1.32%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›