The Prague Stock Exchange and RM-System - daily results dne 9.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 225.60 | -2.63% | 0 | 0 | ||||||||||
| PX TL 500 | 61.14 | -2.57% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 80.85 | -2.53% | 0 | 0 | ||||||||||
| PX TL 450 | 664.60 | -2.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.95 | -2.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.64 | -2.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 966.10 | -2.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 720.00 | -2.11% | 217 981 211 | 57 694 | 3 733.00 | -1.49% | 639 163 | 171 | ||||||
| CECEXT | 295.20 | -2.09% | 0 | 0 | ||||||||||
| CETV | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
| TOP ČESKÝ BON CZ | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
| CPI FIM | 184.50 | -1.86% | 1 490 862 | 8 134 | 183.00 | -1.61% | 403 180 | 2 174 | ||||||
| CEETX INDEX LONG | 357.60 | -1.81% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 149.10 | -1.79% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.10 | -1.77% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 108.00 | -1.77% | 555 000 | 5 | ||||||||||
| PFNONWOVENS | 413.10 | -1.64% | 3 008 637 | 7 230 | 425.10 | +0.94% | 318 838 | 761 | ||||||
| ERBA FUT DEC09 | 712.50 | -1.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.45 | -1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
