Bonds on the Prague Stock - Reference prices for bonds, day9.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	101.13	0.00%	102.03	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.03	-0.45%	107.03	-0.45%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.74	+0.02%	101.19	+0.03%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.56	-0.15%	103.38	-0.24%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.72	+0.04%	103.62	-0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.65	+0.20%	96.05	-0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.41	+0.16%	103.41	-0.14%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.21	+0.24%	102.31	-0.06%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.58	-0.08%	103.38	-0.03%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.91	+0.13%	92.66	-0.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.09	+0.23%	105.19	-0.06%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	100.9	+0.13%	102.15	-0.12%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	100.83	+2.66%	108.33	+1.99%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	107.15	+0.11%	108.35	-0.02%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.51	+0.17%	111.01	-0.01%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.51	-0.10%	101.88	-0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.22	-0.02%	109.02	-0.11%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.94	+0.17%	120.04	-0.08%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.3	+0.22%	99.3	-0.15%	2.12	27.10.2016
SŽDC 4,60/11	100.68	0.00%	103.68	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste