The Prague Stock Exchange and RM-System - daily results dne 9.12.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2010  14.12.2010  13.12.2010  10.12.2010 9.12.2010

The Prague Sotck Exchange and RM-System - daily results - 9.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					510.00	+1.07%	2 550	5
JM PLYNÁRENSKÁ					7 800.10	-2.49%	63 200	8
EXXON MOBIL CORP.					1 351.90	0.00%	13 519	10
VÍTKOVICE					665.00	+0.75%	13 705	21
METROSTAV					510.00	+2.00%	12 240	24
TATRA					125.00	+0.08%	7 138	58
PHILIP MORRIS ČR A	10 040.00	-1.23%	161 396 106	16 130	10 075.00	-0.35%	679 739	67
DEUTSCHE TELEKOM					243.00	-0.82%	24 300	100
ČESKÁ SPOŘITELNA					855.00	+0.82%	113 795	135
VIG	968.00	+0.67%	2 655 652	2 740	964.50	+1.72%	270 285	280
KITD, v likvidaci	272.50	+2.64%	1 111 547	4 115	263.00	+1.15%	86 063	348
ČKD KUTNÁ HORA					80.00	-1.23%	34 430	430
CPI FIM	184.15	-0.05%	589 942	3 208	183.70	-1.24%	89 505	485
KOMERČNÍ BANKA	4 190.00	-0.17%	782 714 422	185 885	4 200.00	-0.24%	2 250 202	532
INTEL CORP.					413.40	+1.57%	340 635	825
FORTUNA	94.37	+0.93%	1 406 836	14 949	95.00	+1.17%	102 767	1 090
PFNONWOVENS	453.00	+1.80%	20 218 974	44 868	446.10	+1.38%	623 385	1 394
VOLKSWAGEN AG					2 830.00	-2.07%	4 599 314	1 630
UNIPETROL	194.80	-0.10%	70 162 983	357 082	196.00	+0.98%	433 935	2 208
O2 C.R.	383.50	+0.84%	122 033 118	317 072	384.90	-0.03%	1 227 474	3 194
‹‹ First 60     Next 20 ›