The Prague Stock Exchange and RM-System - daily results dne 9.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | +1.17% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | -16.89% | 8 700 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.00 | +19.94% | 480 | 6 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.65 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL | 141.20 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.70 | -0.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.80 | +0.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 385.90 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 239.70 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | -0.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 77.81 | -2.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
