Lo price, RM System dne 9.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
| AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| E4U | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | +19.94% | 480 | 6 | ||||||||||
| FAGRON | 80.00 | +4.43% | 18 400 | 230 | ||||||||||
| CPI FIM | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
| FORTUNA | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
| PX INDEX CERT. | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.00 | -0.19% | 122 148 | 1 170 | ||||||||||
| TATRA | 115.00 | -0.69% | 99 830 | 856 | ||||||||||
| NWR | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
| CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
| NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| AKRO OPF PROG.SPOL | 172.20 | +1.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 215.60 | +7.15% | 2 587 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 223.70 | +0.72% | 22 370 | 100 | ||||||||||
| ||||||||||||||
