The Prague Stock Exchange and RM-System - daily results dne 9.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 211.00 | -0.33% | 2 312 181 | 189 | 12 170.50 | -0.20% | 12 171 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | +19.94% | 480 | 6 | ||||||||||
| INTEL CORP. | 470.00 | -2.08% | 4 700 | 10 | ||||||||||
| ŠMERAL BRNO | 215.60 | +7.15% | 2 587 | 12 | ||||||||||
| KAROSERIA | 790.00 | -2.47% | 19 140 | 24 | ||||||||||
| ATAS NÁCHOD | 300.00 | -16.89% | 8 700 | 29 | ||||||||||
| TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| PFNONWOVENS | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| E4U | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| METROSTAV | 900.10 | -1.08% | 58 639 | 65 | ||||||||||
| DEUTSCHE TELEKOM | 223.70 | +0.72% | 22 370 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 790.00 | +1.19% | 292 314 | 105 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 950.00 | +19.63% | 300 250 | 154 | ||||||||||
| FAGRON | 80.00 | +4.43% | 18 400 | 230 | ||||||||||
| VÍTKOVICE | 440.00 | -3.50% | 167 785 | 385 | ||||||||||
| UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 336 000 | 400 | ||||||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
| TATRA | 115.00 | -0.69% | 99 830 | 856 | ||||||||||
| ||||||||||||||
