The Prague Stock Exchange and RM-System - daily results dne 9.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 80.00 | +19.94% | 480 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 950.00 | +19.63% | 300 250 | 154 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | +17.64% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 215.60 | +7.15% | 2 587 | 12 | ||||||||||
| FAGRON | 80.00 | +4.43% | 18 400 | 230 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | +2.86% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 851.70 | +1.97% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 001.20 | +1.52% | 0 | 0 | ||||||||||
| CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
| VOLKSWAGEN AG | 2 790.00 | +1.19% | 292 314 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | +1.17% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 523.70 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 911.00 | +0.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 223.70 | +0.72% | 22 370 | 100 | ||||||||||
| UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
