The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 105.35 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
| EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
| CETV | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
| EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
| EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
| RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
| ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
| ||||||||||||||
