The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 88.00 | -2.11% | 392 105 | 4 440 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | +2.66% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
BRENT TL | 105.35 | -3.04% | 0 | 0 | ||||||||||
BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.00 | -3.56% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|