Hi price, RM System dne 9.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
PHILIP MORRIS ČR A	10 350.00	-0.19%	10 303 269	995	10 365.00	-1.00%	436 633	42
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	16 022 992	1 550	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	53 998 262	5 370	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	460 618 653	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	894 480 600	82 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 218 113	220	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	57 789 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 138 519	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 075 696	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 571 917	130	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 116 356	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›