The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
| EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
| EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
| RMS MEZZANINE | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
| EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| EB S&P500 TS2 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
| E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
| UNIPETROL | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
| PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
| NWR | 0.46 | +2.22% | 741 760 | 1 643 943 | 0.50 | 0.00% | 54 636 | 136 290 | ||||||
| FORTUNA | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 116 356 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 138 519 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
| ||||||||||||||
