The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| JTSEC 6,25/18 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
| TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 124 810 600 | 41 | ||||||||||
| EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 116 356 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 138 519 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 13 847 290 | 129 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 571 917 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 075 696 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 218 113 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
| EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
| PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
| ||||||||||||||
