Hi price, The Prague Stock Exchange dne 9.12.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||||
DAX INDEX LONG | 2 873.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | -0.15% | 0 | 0 | ||||||||||
GOLD | 2 657.00 | -0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 349.00 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 068.00 | +2.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 965.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 043.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 967.60 | -2.24% | 0 | 0 | ||||||||||
EB BMW BC2 | 967.20 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.50 | -1.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.80 | +0.27% | 0 | 0 | ||||||||||
EB GLD TS6 | 875.70 | -1.22% | 0 | 0 | ||||||||||
EB WTI BC8 | 825.50 | +2.06% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
EB DAX TL8 | 786.80 | -6.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||||
PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
EB WTI TS09 | 632.60 | -1.46% | 0 | 0 | ||||||||||
TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 577.90 | -9.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.70 | -1.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 517.40 | -2.98% | 0 | 0 | ||||||||||
KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
EB S&P500 TS3 | 470.00 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL10 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||||
EB DAX TS09 | 396.70 | +16.71% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 350.00 | +0.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
|