The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||
SELGEN | 4 000.00 | +5.26% | 40 000 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 880.00 | -1.51% | 94 561 | 12 | ||||||||
EXXON MOBIL CORP. | 1 858.40 | -0.98% | 27 892 | 15 | ||||||||
TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||
PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||
AKRO OPF PROG.SPOL | 305.00 | -1.64% | 9 227 | 30 | ||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||
INTEL CORP. | 866.80 | +0.51% | 34 672 | 40 | ||||||||
LÁZNĚ TEPLICE V Č. | 720.00 | +20.00% | 29 520 | 41 | ||||||||
VÍTKOVICE | 324.90 | +2.13% | 13 549 | 45 | ||||||||
ČESKÁ SPOŘITELNA | 1 462.00 | -0.53% | 76 108 | 52 | ||||||||
VOLKSWAGEN AG | 3 805.00 | +5.69% | 291 566 | 78 | ||||||||
AVG TECHNOLOGIES | 476.00 | +0.89% | 47 632 | 100 | ||||||||
KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||
PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||
KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||
CPI FIM | 7.00 | 0.00% | 3 465 | 495 | ||||||||
VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||
FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||
O2 C.R. | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||
CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||
NOKIA CORP. | 177.60 | +0.90% | 210 790 | 1 175 | ||||||||
PLG LOBKOWICZ | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||
CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||
ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||
UNIPETROL | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||
ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||
STOCK | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||
NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 |