Top volume, The Prague Stock Exchange dne 9.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
| STOCK | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
| CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
| BRENT TL+ | 11.90 | +13.88% | 161 480 | 13 400 | ||||||||||
| BRENT TL | 33.05 | +4.09% | 118 475 | 3 500 | ||||||||||
| EB DAX TL10 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
| FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| EB VOW TL01 | 137.00 | +4.46% | 47 707 | 348 | ||||||||||
| EB KOM TL06 | 59.80 | -10.01% | 30 350 | 500 | ||||||||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
| EB CEZ TL6 | 5.40 | +1.89% | 7 992 | 1 480 | ||||||||||
| EB CEZ TS6 | 23.20 | +1.75% | 6 612 | 285 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 279.50 | -0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
| CTX | 324.30 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
