Top volume, RM System dne 9.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 000.00 | +5.26% | 40 000 | 10 | ||||||||||
INTEL CORP. | 866.80 | +0.51% | 34 672 | 40 | ||||||||||
LÁZNĚ TEPLICE V Č. | 720.00 | +20.00% | 29 520 | 41 | ||||||||||
EXXON MOBIL CORP. | 1 858.40 | -0.98% | 27 892 | 15 | ||||||||||
TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
VÍTKOVICE | 324.90 | +2.13% | 13 549 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 305.00 | -1.64% | 9 227 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||||
CPI FIM | 7.00 | 0.00% | 3 465 | 495 | ||||||||||
NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
MICROSOFT CORP. | 1 371.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 122.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 885.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | +9.23% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
|