The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||||
KOMB TL 2000 | 350.00 | +0.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | +0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||||
EB EURCZK TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.80 | +0.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
EB EURCZK TS06 | 14.50 | +0.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 202.50 | +0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 043.00 | +0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.80 | +0.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||||
CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
EB S&P500 TS3 | 470.00 | +0.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.75 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 873.00 | +0.07% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|