Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	6	10 076.37	430 000	4 332 840 000.00	100.68	100.81
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	2	10 068.20	125 000	1 258 525 000.00	100.64	100.71
ST.DLUHOP. 5,00/19	Bloky BCP	5	12 093.84	23 600	285 414 666.66	117.53	117.65
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 527.30	25 000	263 182 540.98	104.50	105.17
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 201.61	15 000	183 024 166.68	121.00	121.42
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 074.63	15 000	151 119 375.00	100.70	100.70
ST.DLUHOP. VAR/27	Bloky BCP	1	10 300.58	12 500	128 757 187.50	102.99	102.99
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 495.90	10 000	104 959 016.39	104.50	104.50
AIRB 6,00/24	UNIVYC BCP-1	10	1 073 131.82	88	94 435 600.00	102.50	104.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 143.61	5 000	60 718 055.55	120.70	120.70
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 924.43	2 500	29 811 065.57	118.70	118.70
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 685.50	2 370	25 324 635.00	106.68	106.68
ST.DLUHOP. VAR/16	Bloky BCP	2	10 073.89	2 200	22 162 548.89	100.68	100.70
ST.DLUHOP. VAR/17	Bloky BCP	1	10 288.57	1 900	19 548 276.67	102.40	102.40
EPH 4,20/18	Bloky BCP	4	1 009.36	8 000	8 074 916.67	100.00	100.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 873.63	490	5 328 080.00	106.04	106.05
ČEZ	Bloky BCP	1	436.00	10 000	4 360 000.00	436.00	436.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 943.93	210	3 138 226.00	146.33	146.33
ST.DLUHOP. VAR/20	Bloky BCP	2	10 072.03	290	2 920 889.67	100.72	100.72
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	2 650 000	2 623 371.50	99.05	99.05
‹‹ Prvních 60     Dalších 20 ›