Hi price, The Prague Stock Exchange dne 9.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.29	+3.87%	0	0
EB DBK TS04	5.42	-1.99%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.76	+1.31%	0	0
EB EURCZK TL05	8.95	-3.56%	0	0
EB RBI TS03	9.64	+1.15%	0	0
EB O2 TL02	9.67	-1.63%	0	0
EB EURCZK TS13	10.18	+1.70%	0	0
EB EURUSD TL01	10.37	+1.97%	0	0
EB CBK TS05	10.50	-0.28%	0	0
EB EURCZK TS11	10.64	+1.82%	0	0
EB CEZ TS08	11.83	-4.29%	0	0
EB CEZ TL10	12.18	+3.57%	0	0
EB EURCZK TL06	12.74	-1.85%	0	0
EB LHA TS02	13.36	+3.81%	0	0
EB INFINEON TS02	13.63	+1.04%	16 680	1 200
EB EURCZK TS12	13.65	+2.40%	0	0
EB RBI TL01	14.99	-1.06%	17 916	1 200
EB EGB TS10	15.85	+0.13%	0	0
EB LHA TL01	19.68	-2.77%	0	0
EB EGB TL09	21.43	-1.02%	0	0
EB CBK TS03	22.38	-0.27%	0	0
EB MONET TL02	22.85	-5.77%	0	0
EB KOM TS03	24.44	-1.01%	0	0
EB CEZ TL08	28.04	+1.56%	0	0
EB RBI TS02	29.75	+0.27%	0	0
EB EGB TS09	30.94	+0.03%	0	0
EB DBK TS03	31.00	-0.51%	0	0
EB USDCZK TL07	31.54	-1.44%	0	0
EB CEZ TL09	31.55	+1.38%	0	0
EB DAI TL02	32.69	-0.88%	33 750	1 000
PHOTON ENERGY	33.00	-4.35%	32 616	973
EB VIG TL02	34.47	+0.64%	0	0
EB VOW TS03	34.67	-1.98%	0	0
EB DAI TS04	34.71	+0.35%	42 668	1 240
EB MONET TL01	37.45	-3.55%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	44.35	+1.03%	0	0
EB EGB TL7	44.75	-0.49%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.60	-2.91%	103 032	2 200
EB HENKEL TL02	46.59	-1.56%	0	0
EB RWE TL01	47.25	-0.88%	0	0
EB BMW TL01	47.72	-1.36%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.23	-0.43%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	57.88	+0.63%	0	0
EB MRK TL02	59.14	-2.34%	0	0
EB VOW TS04	59.64	-1.21%	0	0
EB ADIDAS TS03	60.95	+12.68%	0	0
‹‹ First 20    Next 60 ›