Top number of shares per day, The Prague Stock Exchange dne 9.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | ||||||
| ČEZ | 505.00 | +0.20% | 42 181 607 | 83 482 | 507.00 | 0.00% | 1 015 891 | 2 005 | ||||||
| O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
| STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
| KOMERČNÍ BANKA | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | ||||||
| JTRE FIN.3 0,00/24 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||||
| AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| CETV | 103.40 | 0.00% | 1 318 738 | 12 746 | 103.00 | 0.00% | 195 480 | 1 900 | ||||||
| ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
| NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 199 725 000 | 2 000 | ||||||||||
| VIG | 641.00 | +0.39% | 1 099 456 | 1 719 | 633.00 | -1.09% | 27 201 | 43 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
| EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
| EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
| EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.25 | +0.50% | 2 622 387 | 253 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 518 125 | 150 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
| SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 93 699 438 | 31 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
| ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||||
| EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL13 | 612.03 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.05 | +0.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.55 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.04 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.50 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.50 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.38 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.88 | +0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 0 | 0 | ||||||||||||
| EB ADIDAS TS03 | 60.95 | +12.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.89 | -4.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.27 | -1.91% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
