The Prague Stock Exchange and RM-System - daily results dne 9.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	22.85	-5.77%	0	0
EB ADIDAS TL02	160.89	-4.61%	0	0
PHOTON ENERGY	33.00	-4.35%	32 616	973
EB CEZ TS08	11.83	-4.29%	0	0
EB WTI TL16	322.17	-3.88%	0	0
EB EURCZK TL05	8.95	-3.56%	0	0
EB MONET TL01	37.45	-3.55%	0	0
EB WTI TL12	440.36	-2.88%	0	0
EB LHA TL01	19.68	-2.77%	0	0
EB OMV TL01	62.07	-2.76%	0	0
EB MRK TL02	59.14	-2.34%	0	0
EB WTI TL13	567.52	-2.26%	0	0
EB DBK TS04	5.42	-1.99%	0	0
EB VOW TS03	34.67	-1.98%	0	0
EB ADIDAS TL01	399.27	-1.91%	0	0
MONETA MONEY BANK	82.50	-1.90%	58 130 201	703 959	82.40	-1.67%	1 015 914	12 319
EB EURCZK TL06	12.74	-1.85%	0	0
J&T BANKA 10% PERP	106.50	-1.83%	1 917 000	18
EB O2 TL02	9.67	-1.63%	0	0
EB HENKEL TL02	46.59	-1.56%	0	0
EB USDCZK TL07	31.54	-1.44%	0	0
EB BMW TL01	47.72	-1.36%	0	0
EB VOW TS04	59.64	-1.21%	0	0
EB DAX TS12	181.59	-1.06%	0	0
EB RBI TL01	14.99	-1.06%	17 916	1 200
EB EGB TL09	21.43	-1.02%	0	0
EB KOM TS03	24.44	-1.01%	0	0
EB WTI IC03	1 331.66	-0.99%	0	0
EB DAI TL02	32.69	-0.88%	33 750	1 000
EB RWE TL01	47.25	-0.88%	0	0
O2 C.R.	235.00	-0.84%	9 658 422	41 077	235.00	-0.63%	376 074	1 596
STOCK	62.50	-0.79%	2 416 355	38 535	62.50	-0.31%	102 792	1 640
AVAST	133.00	-0.75%	2 143 698	16 063	134.00	+0.75%	173 736	1 304
EB GLD TS07	530.68	-0.58%	0	0
EB DBK TS03	31.00	-0.51%	0	0
ERSTE GROUP BANK A	828.40	-0.50%	4 067 564	4 907	830.00	+0.24%	107 900	130
EB EGB TL7	44.75	-0.49%	0	0
ORLEN	489.10	-0.47%	1 467	3
EB EGB TL5	53.23	-0.43%	0	0
EB SIL TL07	64.52	-0.40%	20 301	300
EB DAX TL13	612.03	-0.37%	0	0
NOKIA CORP.	80.00	-0.37%	198 182	2 463	82.50	-0.12%	144 898	1 780
EB DAX TS7	721.13	-0.36%	0	0
EB SIL TS6	107.22	-0.33%	0	0
EB CBK TS05	10.50	-0.28%	0	0
PFNONWOVENS	700.00	-0.28%	255 500	365	702.00	-1.68%	10 530	15
EB CBK TS03	22.38	-0.27%	0	0
EB GLD TL9	658.33	-0.26%	0	0
EB DAX TL11	1 016.91	-0.22%	0	0
EB DAX TL8	1 157.98	-0.20%	0	0
EB SIL TL08	94.41	-0.18%	0	0
EB SIL IC02	381.44	-0.09%	0	0
EB GLD IC2	3 364.53	-0.07%	0	0
SAZKA GR. 5,20/24	103.74	-0.06%	650 027	62
EB BMW BC04	1 015.08	-0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›