The Prague Stock Exchange and RM-System - daily results dne 9.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	60.95	+12.68%	0	0
EB WTI TS15	252.20	+4.45%	0	0
J&T E.F.C. 4,75/21	106.00	+3.92%	3 200 979	1
EB INFINEON TS03	4.29	+3.87%	0	0
EB LHA TS02	13.36	+3.81%	0	0
EB CEZ TL10	12.18	+3.57%	0	0
EB WTI TS14	394.08	+2.74%	0	0
EB EURCZK TS12	13.65	+2.40%	0	0
EB EURUSD TL01	10.37	+1.97%	0	0
EB EURCZK TS11	10.64	+1.82%	0	0
EB EURCZK TS13	10.18	+1.70%	0	0
EB WTI TS12	609.08	+1.69%	0	0
EB CEZ TL08	28.04	+1.56%	0	0
EB CEZ TL09	31.55	+1.38%	0	0
EB GBPCZK TS05	7.76	+1.31%	0	0
EB RBI TS03	9.64	+1.15%	0	0
EB INFINEON TS02	13.63	+1.04%	16 680	1 200
EB HENKEL TS01	44.35	+1.03%	0	0
EB KOM TL5	82.15	+0.93%	24 345	300
PHILIP MORRIS ČR A	14 580.00	+0.83%	3 279 080	225	14 520.00	+0.14%	712 160	49
EB WTI TS8	1 195.15	+0.76%	0	0
EB VIG TL02	34.47	+0.64%	0	0
EB BMW TS02	57.88	+0.63%	0	0
EB WTI TS7	1 390.23	+0.63%	0	0
EB SAP TL01	115.19	+0.52%	0	0
ALPHA QUEST 4,5/21	100.00	+0.50%	199 725 000	2 000
ROHLIK FIN.6,60/23	101.25	+0.50%	2 622 387	253
EB CEZ BC08	1 074.50	+0.39%	0	0
VIG	641.00	+0.39%	1 099 456	1 719	633.00	-1.09%	27 201	43
EB DAI TS04	34.71	+0.35%	42 668	1 240
KOFOLA CS	285.00	+0.35%	115 692	406	284.00	0.00%	0	0
EB KOM BC03	1 003.82	+0.28%	0	0
EB RBI TS02	29.75	+0.27%	0	0
ČEZ	505.00	+0.20%	42 181 607	83 482	507.00	0.00%	1 015 891	2 005
EB VOW TL03	87.82	+0.19%	0	0
EB DAI TS02	64.05	+0.13%	0	0
EB EGB TS10	15.85	+0.13%	0	0
EB VOW TL02	147.64	+0.12%	0	0
KOMERČNÍ BANKA	803.50	+0.12%	27 820 489	34 677	801.00	+0.25%	331 302	414
EB VOW TL01	249.07	+0.06%	0	0
EB EGB TS09	30.94	+0.03%	0	0
JTRE FIN.3 0,00/24	74.62	+0.03%	191 445 072	25 656
E4U	99.50	0.00%	0	0	99.50	0.00%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	0.00%	0	0	168.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	3 104 438	60
AQUILA RAF 5,00/23	100.00	0.00%	1 518 125	150
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	719 124	80
‹‹ First 20    Next 60 ›