Hi price, The Prague Stock Exchange dne 9.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.83	-4.29%	0	0
EB CEZ TL10	12.18	+3.57%	0	0
EB EURCZK TL06	12.74	-1.85%	0	0
EB LHA TS02	13.36	+3.81%	0	0
EB INFINEON TS02	13.63	+1.04%	16 680	1 200
EB EURCZK TS12	13.65	+2.40%	0	0
EB RBI TL01	14.99	-1.06%	17 916	1 200
EB EGB TS10	15.85	+0.13%	0	0
EB LHA TL01	19.68	-2.77%	0	0
EB EGB TL09	21.43	-1.02%	0	0
EB CBK TS03	22.38	-0.27%	0	0
EB MONET TL02	22.85	-5.77%	0	0
EB KOM TS03	24.44	-1.01%	0	0
EB CEZ TL08	28.04	+1.56%	0	0
EB RBI TS02	29.75	+0.27%	0	0
EB EGB TS09	30.94	+0.03%	0	0
EB DBK TS03	31.00	-0.51%	0	0
EB USDCZK TL07	31.54	-1.44%	0	0
EB CEZ TL09	31.55	+1.38%	0	0
EB DAI TL02	32.69	-0.88%	33 750	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›