Hi price, The Prague Stock Exchange dne 9.12.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 390.23 | +0.63% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 195.15 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 074.50 | +0.39% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 003.82 | +0.28% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|