Top volume, The Prague Stock Exchange dne 9.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
| SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
| NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
| EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
| ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
