The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 31.54 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.64 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB EGB TL09 | 21.43 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.44 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| EB RWE TL01 | 47.25 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
| STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
| AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| EB GLD TS07 | 530.68 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
| EB EGB TL7 | 44.75 | -0.49% | 0 | 0 | ||||||||||
| ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
| ||||||||||||||
