The Prague Stock Exchange and RM-System - daily results dne 9.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 195.15	+0.76%	0	0
EB VIG TL02	34.47	+0.64%	0	0
EB BMW TS02	57.88	+0.63%	0	0
EB WTI TS7	1 390.23	+0.63%	0	0
EB SAP TL01	115.19	+0.52%	0	0
ALPHA QUEST 4,5/21	100.00	+0.50%	199 725 000	2 000
ROHLIK FIN.6,60/23	101.25	+0.50%	2 622 387	253
EB CEZ BC08	1 074.50	+0.39%	0	0
VIG	641.00	+0.39%	1 099 456	1 719	633.00	-1.09%	27 201	43
EB DAI TS04	34.71	+0.35%	42 668	1 240
KOFOLA CS	285.00	+0.35%	115 692	406	284.00	0.00%	0	0
EB KOM BC03	1 003.82	+0.28%	0	0
EB RBI TS02	29.75	+0.27%	0	0
ČEZ	505.00	+0.20%	42 181 607	83 482	507.00	0.00%	1 015 891	2 005
EB VOW TL03	87.82	+0.19%	0	0
EB DAI TS02	64.05	+0.13%	0	0
EB EGB TS10	15.85	+0.13%	0	0
EB VOW TL02	147.64	+0.12%	0	0
KOMERČNÍ BANKA	803.50	+0.12%	27 820 489	34 677	801.00	+0.25%	331 302	414
EB VOW TL01	249.07	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›