The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||||
| ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 93 699 438 | 31 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 518 125 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
| ROHLIK FIN.6,60/23 | 101.25 | +0.50% | 2 622 387 | 253 | ||||||||||
| EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
| EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
| PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
| ||||||||||||||
