The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 60.95 | +12.68% | 0 | 0 | ||||||||||
EB WTI TS15 | 252.20 | +4.45% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
EB INFINEON TS03 | 4.29 | +3.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.36 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
EB WTI TS14 | 394.08 | +2.74% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.65 | +2.40% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.37 | +1.97% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.64 | +1.82% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.18 | +1.70% | 0 | 0 | ||||||||||
EB WTI TS12 | 609.08 | +1.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.04 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.55 | +1.38% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.76 | +1.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.64 | +1.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
EB HENKEL TS01 | 44.35 | +1.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
|