The Prague Stock Exchange and RM-System - daily results dne 9.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	45.00	0.00%	0	0	46.60	-2.91%	103 032	2 200
PFNONWOVENS	700.00	-0.28%	255 500	365	702.00	-1.68%	10 530	15
MONETA MONEY BANK	82.50	-1.90%	58 130 201	703 959	82.40	-1.67%	1 015 914	12 319
VIG	641.00	+0.39%	1 099 456	1 719	633.00	-1.09%	27 201	43
O2 C.R.	235.00	-0.84%	9 658 422	41 077	235.00	-0.63%	376 074	1 596
STOCK	62.50	-0.79%	2 416 355	38 535	62.50	-0.31%	102 792	1 640
NOKIA CORP.	80.00	-0.37%	198 182	2 463	82.50	-0.12%	144 898	1 780
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›