The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 6 500.00 | +10.16% | 0 | 0 | ||||||||||
| METROSTAV | 875.00 | +1.74% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | +1.02% | 33 220 | 3 400 | ||||||||||
| AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| Holcim (Česko) | 2 720.00 | +0.74% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 30 950.00 | +0.65% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 565.00 | +0.55% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 412.00 | +0.49% | 576 800 | 1 400 | ||||||||||
| KOMERČNÍ BANKA | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | ||||||
| ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
| APPLE INC. | 6 130.00 | +0.16% | 18 390 | 3 | ||||||||||
| MICROSOFT CORP. | 3 505.00 | +0.14% | 10 515 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
