The Prague Stock Exchange and RM-System - daily results dne 9.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+15.38%	15 000	20 000	0.70	0.00%	0	0
EB INFINEON TS04	8.49	+11.27%	0	0
EB KOM TL09	27.50	+10.00%	106 800	4 000
EB GOLD TS10	745.72	+8.81%	0	0
EB SILVER TS09	167.13	+8.74%	0	0
EB AVAST TL03	5.35	+8.74%	0	0
EB EGB TL10	27.81	+8.08%	6 563	250
EB EURCZK TS16	20.29	+7.47%	0	0
EB VOW TL04	205.67	+6.19%	0	0
EB EGB TL5	36.09	+5.96%	0	0
EB EURCZK TS15	28.28	+5.29%	0	0
EB SAP TL01	65.57	+5.05%	0	0
EB O2 TS02	2.57	+4.47%	0	0
MOL	154.80	+3.89%	41 620	275
EB WTI TL21	348.13	+3.49%	0	0
ORLEN	369.50	+3.39%	887 725	2 470
EB RBI TL03	22.99	+3.28%	0	0
OMV	873.40	+2.97%	5 240	6
KOMERČNÍ BANKA	648.00	+2.86%	295 113 765	458 105	646.00	+2.87%	3 844 126	5 994
ERSTE GROUP BANK A	673.00	+2.50%	125 385 389	187 853	672.00	+1.88%	2 780 431	4 169
‹‹ First 60     Next 20 ›