The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 117.00 | -16.42% | 1 755 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 70 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 900.00 | -11.16% | 39 000 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 112.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.40 | -1.13% | 76 603 | 4 407 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 464.00 | +3.11% | 19 408 | 42 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
EB ADIDAS TL01 | 347.67 | -3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 370.87 | +2.52% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 111.57 | +0.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.15 | +0.44% | 0 | 0 | ||||||||||
EB BMW TL03 | 135.27 | -0.67% | 0 | 0 | ||||||||||
EB BMW TL04 | 54.20 | -1.33% | 0 | 0 | ||||||||||
EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
EB CBK TL04 | 6.48 | +2.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.57 | -1.25% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.27 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.04 | +2.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.92 | +3.06% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
EB DAIMLER TL04 | 120.17 | +1.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 071.69 | -1.13% | 0 | 0 | ||||||||||
|