Hi price, The Prague Stock Exchange dne 9.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 664 913 | 24 056 446 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 959 024 | 1 703 499 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.48 | +2.69% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.15 | +0.44% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.83 | +2.50% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
EB DBK TS03 | 14.70 | +5.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.12 | -4.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.57 | -1.25% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.86 | -0.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.91 | -3.91% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.51 | +2.40% | 0 | 0 | ||||||||||
EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
EB MONETA TL05 | 26.64 | -0.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.73 | -1.03% | 0 | 0 | ||||||||||
EB KOM TL10 | 35.22 | +0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.88 | +1.51% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||||
EB EGB TL11 | 42.97 | +3.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.71 | -2.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
EB KOM TL09 | 51.77 | +0.39% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 54.08 | -2.94% | 0 | 0 | ||||||||||
EB BMW TL04 | 54.20 | -1.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.39 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.92 | +3.06% | 0 | 0 | ||||||||||
|