The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
EB DBK TS03 | 14.70 | +5.68% | 0 | 0 | ||||||||||
EB SILVER TS09 | 205.97 | +4.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
EB EGB TL11 | 42.97 | +3.22% | 0 | 0 | ||||||||||
CTP | 464.00 | +3.11% | 19 408 | 42 | ||||||||||
EB DAX TS16 | 587.19 | +3.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.92 | +3.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.27 | +2.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.48 | +2.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.04 | +2.64% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 370.87 | +2.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.83 | +2.50% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.51 | +2.40% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||||
EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
EB HENKEL TS01 | 74.81 | +2.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.02 | +1.99% | 0 | 0 | ||||||||||
EB GOLD TS10 | 816.05 | +1.84% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 120.17 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.24 | +1.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 227.61 | +1.73% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
EB VIG TL02 | 36.88 | +1.51% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
EB SAP TS03 | 98.03 | +1.15% | 0 | 0 | ||||||||||
FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||||
ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||||
O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
EB S&P 500 TS02 | 80.89 | +0.68% | 0 | 0 | ||||||||||
KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
EB KOM TL10 | 35.22 | +0.57% | 0 | 0 | ||||||||||
RBI | 644.80 | +0.56% | 10 317 | 16 | ||||||||||
EB WTI TL21 | 975.19 | +0.54% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
EB AVAST TL03 | 9.15 | +0.44% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 186.57 | +0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
EB KOM TL09 | 51.77 | +0.39% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 304.25 | +0.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 104.00 | +0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 642.05 | +0.26% | 0 | 0 | ||||||||||
VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
PPF FIN.H. VAR/27 | 97.60 | +0.10% | 3 902 294 | 40 | ||||||||||
MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||||
EB AVAST BC02 | 1 111.57 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 143.85 | +0.01% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|