Hi price, The Prague Stock Exchange dne 9.12.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2021  14.12.2021  13.12.2021  10.12.2021 9.12.2021

The Prague Sotck Exchange and RM-System - daily results - 9.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	9.15	+0.44%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB LUFTHANSA TL03	9.83	+2.50%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	-8.33%	22 000	2 000
EB RBI TS02	11.71	+8.73%	6 010	500
EB INFINEON TS05	13.18	+12.75%	215 060	15 750
EB DBK TS03	14.70	+5.68%	0	0
EB DBK TL08	15.12	-4.79%	0	0
EB CBK TS03	16.57	-1.25%	0	0
EB USDCZK TS15	16.86	-0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›