Hi price, The Prague Stock Exchange dne 9.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 642.05 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 547.27 | -1.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 304.25 | +0.36% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 186.57 | +0.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 164.45 | -1.49% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.85 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.57 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 104.00 | +0.26% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| EB ES50 BC06 | 1 058.08 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
