Top volume, The Prague Stock Exchange dne 9.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| PHOTON ENERGY | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||||
| EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 151 733 | 15 | ||||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| TMR | 795.00 | 0.00% | 76 290 | 96 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| EB WTI TL22 | 618.09 | +0.95% | 24 406 | 40 | ||||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| ||||||||||||||
