Top number of shares per day, The Prague Stock Exchange dne 9.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
| EB BMW TS05 | 25.06 | +2.29% | 6 600 | 300 | ||||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
| SAVARIN 0,00/26 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.11% | 1 323 064 | 134 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| FIXED.ZONE | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
| TMR | 795.00 | 0.00% | 76 290 | 96 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 880 147 | 88 | ||||||||||
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| EB VOLKSWAGEN TL05 | 144.64 | -3.15% | 10 455 | 70 | ||||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| ||||||||||||||
