The Prague Stock Exchange and RM-System - daily results dne 9.12.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2021  14.12.2021  13.12.2021  10.12.2021 9.12.2021

The Prague Sotck Exchange and RM-System - daily results - 9.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	100.76	-1.52%	0	0
EB GLD TL9	1 164.45	-1.49%	0	0
EB DAX TL16	1 547.27	-1.44%	0	0
EB BMW TL04	54.20	-1.33%	0	0
EB CBK TS03	16.57	-1.25%	0	0
EB DAX TL15	2 071.69	-1.13%	0	0
LIB. O. M. 5,30/23	98.00	-1.11%	1 323 064	134
EB LHA TS02	30.73	-1.03%	0	0
EB MONETA TL05	26.64	-0.93%	0	0
EB WTI TS8	878.46	-0.87%	0	0
EB WTI TS7	1 057.77	-0.75%	0	0
EB BMW TL03	135.27	-0.67%	0	0
PHILIP MORRIS ČR A	15 700.00	-0.63%	5 112 920	324	15 820.00	-0.25%	586 100	37
EB GLD IC2	3 997.89	-0.55%	0	0
EB USDCZK TS15	16.86	-0.47%	0	0
EB MONET TL04	55.39	-0.45%	0	0
DEUTSCHE TELEKOM	411.00	-0.41%	41 100	100	410.10	-0.23%	41 005	100
EB S&P 500 TL01	278.36	-0.40%	0	0
EB RWE TL01	73.07	-0.37%	0	0
EB S&P 500 TL02	393.99	-0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›