Lo price, RM System dne 9.12.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.60 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 114.26 | 0.00% | 0 | 0 | 114.60 | +2.13% | 1 146 | 10 | ||||||
KARO LEATHER | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 256.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 242.90 | -0.45% | 48 580 | 200 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
|