The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 86 620 | 284 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 180.00 | -270.00% | 18 000 | 100 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 280.00 | +71.00% | 3 640 | 13 | 275.50 | -5.00% | 5 510 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ŽĎAS | 1 550.00 | 0.00% | 319 300 | 206 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||||
| ZZN PRAHA | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 195.00 | +5.00% | 2 145 | 11 | ||||||||
| ZVU | 0 | 0 | 559.50 | +3.00% | 6 714 | 12 | ||||||||
| ZRUP PŘÍBRAM | 0 | 0 | 221.00 | 0.00% | 1 989 | 9 | ||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 1 507 660 | 979 | 1 375.00 | -3.00% | 8 250 | 6 | ||||||
| ZPA PEČKY | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| ZNOVÍN ZNOJMO | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 195.00 | +314.00% | 69 615 | 357 | 191.50 | -3.00% | 4 769 | 26 | ||||||
| ZETES | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| ZBROJOVKA VSETÍN | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| ZBROJOVKA BRNO | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
| ZBIROVIA | 400.00 | +75.00% | 2 400 | 6 | 400.00 | +1.00% | 18 000 | 45 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
| ZÁS. TEPLEM VSETÍN | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
