Hi price, The Prague Stock Exchange dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
| STAPO | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 33.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 37.98 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| CUKROVAR HODONÍN | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
| STAV.PODNIK | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 50.43 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 56.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 57.60 | +499.00% | 13 421 | 233 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
| AGROSTROJ PROSTĚJ. | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 62.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 63.24 | -498.00% | 0 | 0 | 80.00 | +5.00% | 1 563 | 20 | ||||||
| INTERGEO | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| MTH PRAHA | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 68.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 73.53 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 74.00 | +449.00% | 6 364 | 86 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 74.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 75.00 | +159.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 75.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| FERRUM | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 82.00 | +94.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 84.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| TESLA JIHLAVA | 86.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 89.77 | +499.00% | 8 528 | 95 | 90.50 | +3.00% | 2 987 | 33 | ||||||
| AGRA PŘELOUČ | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
