The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| DOWO | 180.00 | +389.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 152.00 | +62.00% | 760 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
| SLAVIA NAPAJEDLA | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| SOLO | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
| EKOINGSTAV BRNO | 150.00 | -41.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
| SOLNÉ MLÝNY | 1 100.00 | +476.00% | 1 100 | 1 | +4.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 75.00 | +159.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 136.00 | -456.00% | 1 360 | 10 | 0.00% | 0 | 0 | |||||||
| KOVONA | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
| ART CENTRUM | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| SUZOP | 250.00 | +288.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 376.00 | -481.00% | 1 504 | 4 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 650.00 | 0.00% | 1 650 | 1 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| MEGA | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
