Top volume, The Prague Stock Exchange dne 9.2.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
ČEZ | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
ČESKÁ SPOŘITELNA | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | +83.00% | 1 882 760 | 1 556 | ||||||||||
BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 1 882 760 | 1 556 | 1 170.00 | +2.00% | 261 550 | 223 | ||||||
SPOŘITELNÍ PRIVAT. | 435.00 | -45.00% | 1 704 330 | 3 918 | 425.00 | +3.00% | 272 920 | 635 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 571 040 | 1 091 | 1 416.00 | +1.00% | 989 250 | 695 | ||||||
ZPS ZLÍN | 1 540.00 | 0.00% | 1 507 660 | 979 | 1 375.00 | -3.00% | 8 250 | 6 | ||||||
HARVARD.PRŮM.HOLD. | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +19.00% | 1 271 240 | 2 440 | 507.00 | 0.00% | 483 946 | 953 | ||||||
P.I.F. | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
1.IF ŽIVNOBANKA | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||||
AGROBANKA | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
HARV.SPOL.FINANČNÍ | 555.00 | +36.00% | 768 675 | 1 385 | 560.00 | +2.00% | 806 030 | 1 473 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 405.00 | -105.00% | 743 245 | 529 | 1 390.00 | +2.00% | 491 240 | 353 | ||||||
DEZA | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | 0.00% | 653 350 | 179 | -1.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
IP BANKA | 2 850.00 | -172.00% | 510 150 | 179 | 2 900.00 | 0.00% | 85 130 | 29 | ||||||
APOLLÓN HOLDING | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
IPS SKANSKA | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
ASSIDOMÄN SEPAP | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
IF BOHATSTVÍ | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
ŠKODA | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
FATRA | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||||
SG - INDUSTRY | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||||
ČESKÁ GUMÁR.SPOL. | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
PPF INVEST.HOLDING | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
SKLO UNION TEPLICE | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||||
ŽĎAS | 1 550.00 | 0.00% | 319 300 | 206 | +1.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
SEVEROČES.TEPLÁRNY | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
PRAŽSKÁ TEPLÁREN. | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
BIOCEL | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
TEPLÁRNY BRNO | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
RIF | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||||
IF OBCHODU | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
ČKD PRAHA HOLDING | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 187 200 | 36 | 5 030.00 | -1.00% | 10 030 | 2 | ||||||
SETUZA | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||||
SČ ARMATURKA | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
RMS MEZZANINE | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
TEPLÁRNY KARVINÁ | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
ZPA JINONICE | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | +24.00% | 121 500 | 60 | 2 050.00 | 0.00% | 128 618 | 65 | ||||||
ČZ STRAKONICE | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
AERO HOLDING | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
ETA | 1 570.00 | -484.00% | 109 900 | 70 | 1 570.00 | -2.00% | 17 301 | 11 | ||||||
INGSTAV OSTRAVA | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
|