The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 29.50 | -6.00% | 89 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| BELAGRA | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| ITEC GROUP | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| BOHEMIA VIDEO ART | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| TOS SVITAVY | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
| MERKURIA | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| KOZAK KLATOVY | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| ČSKD - INTRANS | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| CARBORUNDUM ELECT. | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| MOTOFOND IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| OKULA NÝRSKO | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
| ROMO FULNEK | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
| J.B.IF | 103.50 | +5.00% | 621 | 6 | ||||||||||
| VÍNO MIKULOV | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| CUKROVAR VYŠKOV | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||||
| ČKD SLANÝ | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
| GLASS TV COMPONENT | 7.30 | -9.00% | 803 | 110 | ||||||||||
| CINEMART | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| MARILA ROKYCANY | 70.00 | 0.00% | 840 | 12 | ||||||||||
| POD.EKOLOG. VÝST. | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | -3.00% | 852 | 23 | ||||||||||
| TECHNOMAX | 0 | 0 | 54.00 | -8.00% | 864 | 16 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 443.50 | -4.00% | 887 | 2 | ||||||||
| FIRN | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| HOME | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||||
| LCS HOLDING | 94.00 | +2.00% | 940 | 10 | ||||||||||
| FEROX DĚČÍN | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| MILKO | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
| TESLA LANŠKROUN | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 545.00 | +92.00% | 19 075 | 35 | 501.00 | -2.00% | 1 002 | 2 | ||||||
| TREND V.I.F. PRAHA | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| RESONANČNÍ PILA | 0 | 0 | 264.00 | 0.00% | 1 056 | 4 | ||||||||
| ČSAD TELNICE | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
| TONASO | 212.00 | +47.00% | 2 968 | 14 | 180.00 | -4.00% | 1 080 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| DOPLA PAP | 1 035.00 | -460.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| C.A.S.6. HOLDING | 58.00 | 0.00% | 1 102 | 19 | ||||||||||
| PRAGOIMEX | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||||
| RADLICKÁ MLÉKÁRNA | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
| ZČ DŘEVO. ZÁVODY | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| GRANDHOTEL PUPP | 1 250.00 | -234.00% | 5 000 | 4 | 1 215.00 | +2.00% | 1 215 | 1 | ||||||
| B.G.M. CAPITAL | 62.00 | -2.00% | 1 242 | 21 | ||||||||||
| PEGA | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
| FERROMET PRAHA | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
| EUROINVEST KOSMON. | 43.50 | -7.00% | 1 305 | 30 | ||||||||||
| KOH-I-NOOR | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| JUNIVEL | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
| EGÚ BRNO | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
| ||||||||||||||
