Top number of shares per day, The Prague Stock Exchange dne 9.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
ČEZ | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
ČESKÁ SPOŘITELNA | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
ALFA - INVEST | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
SPOŘITELNÍ PRIVAT. | 435.00 | -45.00% | 1 704 330 | 3 918 | 425.00 | +3.00% | 272 920 | 635 | ||||||
APOLLÓN HOLDING | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
P.I.F. | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +19.00% | 1 271 240 | 2 440 | 507.00 | 0.00% | 483 946 | 953 | ||||||
HARVARD.PRŮM.HOLD. | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | +83.00% | 1 882 760 | 1 556 | ||||||||||
BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 1 882 760 | 1 556 | 1 170.00 | +2.00% | 261 550 | 223 | ||||||
1.IF ŽIVNOBANKA | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||||
HARV.SPOL.FINANČNÍ | 555.00 | +36.00% | 768 675 | 1 385 | 560.00 | +2.00% | 806 030 | 1 473 | ||||||
SG - INDUSTRY | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||||
PPF INVEST.HOLDING | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
ČKD PRAHA HOLDING | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 571 040 | 1 091 | 1 416.00 | +1.00% | 989 250 | 695 | ||||||
ZPS ZLÍN | 1 540.00 | 0.00% | 1 507 660 | 979 | 1 375.00 | -3.00% | 8 250 | 6 | ||||||
ČESKÁ GUMÁR.SPOL. | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
ŠKODA | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
AERO HOLDING | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
TATRA | 131.00 | +76.00% | 82 137 | 627 | 130.00 | -3.00% | 12 909 | 99 | ||||||
ZPA JINONICE | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
IF BOHATSTVÍ | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 405.00 | -105.00% | 743 245 | 529 | 1 390.00 | +2.00% | 491 240 | 353 | ||||||
AGROBANKA | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
ZPA PEČKY | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
DOSTA DOP.STAV.UH | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
ZBROJOVKA VSETÍN | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
RIF | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||||
UNIRELEX | 200.00 | +499.00% | 71 400 | 357 | 195.00 | 0.00% | 7 800 | 40 | ||||||
ZETOR | 195.00 | +314.00% | 69 615 | 357 | 191.50 | -3.00% | 4 769 | 26 | ||||||
SKLO UNION TEPLICE | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||||
BIOCEL | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
SEVEROČES.TEPLÁRNY | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
DEZA | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||||
ČZ STRAKONICE | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
IF OBCHODU | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
TŘINECKÉ ŽELEZÁRNY | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 33 756 | 291 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 305.00 | 0.00% | 86 620 | 284 | +5.00% | 0 | 0 | |||||||
ENERGOAQUA | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
IPS SKANSKA | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
STAVOSTROJ | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
SM VOD.A KAN.OVA | 145.00 | +211.00% | 35 235 | 243 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 57.60 | +499.00% | 13 421 | 233 | -1.00% | 0 | 0 | |||||||
SČ ARMATURKA | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
AGROVYSOČINA | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||||
FATRA | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||||
ŽĎAS | 1 550.00 | 0.00% | 319 300 | 206 | +1.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
TEPLÁRNY BRNO | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
|