The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
| BELAGRA | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| BASK | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
| BOHEMIA VIDEO ART | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
| DOPLA PAP | 1 035.00 | -460.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| GRANDHOTEL PUPP | 1 250.00 | -234.00% | 5 000 | 4 | 1 215.00 | +2.00% | 1 215 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| KOZAK KLATOVY | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| MERKURIA | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| OKULA NÝRSKO | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
| SELIKO OLOMOUC | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| TOS SVITAVY | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
| CARBORUNDUM ELECT. | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| CINEMART | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
| ČOKOLÁDOVNY | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 187 200 | 36 | 5 030.00 | -1.00% | 10 030 | 2 | ||||||
| ČSKD - INTRANS | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 545.00 | +92.00% | 19 075 | 35 | 501.00 | -2.00% | 1 002 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
| Holcim (Česko) | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| KOH-I-NOOR | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 443.50 | -4.00% | 887 | 2 | ||||||||
| NEALKO OLOMOUC | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
| PRAGOIMEX | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -178.00% | 11 000 | 10 | 1 075.00 | -3.00% | 2 150 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
| VÍNO MIKULOV | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -6.00% | 89 | 3 | ||||||||||
| FIRN | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| LÁZNĚ KUNDRATICE | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| MASSAG | 880.00 | +256.00% | 8 800 | 10 | 811.00 | 0.00% | 2 433 | 3 | ||||||
| RAKO | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
| ROMO FULNEK | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| WIENERBERGER MCP | 0 | 0 | 580.00 | +7.00% | 1 740 | 3 | ||||||||
| ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| AGROBANKA | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
| FEROX DĚČÍN | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| FERROMET PRAHA | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
| ITEC GROUP | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| MLÉKÁRNA KUNÍN | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||||
| MOTOFOND IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| RESONANČNÍ PILA | 0 | 0 | 264.00 | 0.00% | 1 056 | 4 | ||||||||
| SAFINA | 515.00 | -409.00% | 8 240 | 16 | 541.00 | -4.00% | 2 164 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 437.00 | 0.00% | 41 515 | 95 | 420.00 | +2.00% | 1 680 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
| MILKO | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
| ||||||||||||||
